WAX
WAXP · 美元计价
$0.00368
≈ ￥0.024288
1.38% ($0.00)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$0.00371
24H 最低
$0.00356
今日开盘
$0.00363
24H 成交量
$11.80万
流通市值
$1,297.92万
24H 涨跌额
($0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 221 |
AMZNBAMZNB
|
$270.37 | $273.72 | $264.28 | $67.96万 | — | 2.20% |
| 420 |
ARKArk
|
$0.1516 | $0.1523 | $0.144 | $24.48万 | $2,984.44万 | 1.54% |
| 120 |
MORPHOMorpho
|
$2.013 | $2.04 | $1.93 | $190.27万 | $4.71亿 | 2.24% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$302.04 | $303.17 | $291.03 | $2,171.23万 | $1.23亿 | 3.74% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 599 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.18万 | $1,771.81万 | 0.00% |
| 539 |
ZKPPanther Protocol
|
$0.033 | $0.033 | $0.0313 | $12.87万 | $944.03万 | 4.10% |
| 18 |
ENAEthena
|
$0.1383 | $0.142 | $0.1317 | $3,740.39万 | $18.65亿 | -0.43% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,409.86万 | — | -0.01% |
| 506 |
ALABBALABB
|
$226.43 | $235.05 | $211.49 | $15.56万 | — | 3.92% |
| 435 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00396 | $22.12万 | $2,274.86万 | -1.44% |
| 322 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $36.31万 | $186.82万 | 0.94% |
| 437 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $21.91万 | $1,671.48万 | 4.14% |
| 136 |
FFFalcon Finance
|
$0.08904 | $0.09062 | $0.084 | $147.00万 | $1.99亿 | 5.56% |
| 117 |
MEGAMegaETH
|
$0.04621 | $0.04729 | $0.04413 | $195.83万 | $5,191.28万 | 1.72% |
| 314 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $37.59万 | $849.12万 | 0.96% |
| 308 |
PLTRBPLTRB
|
$172.06 | $173.12 | $168.40 | $37.96万 | — | 1.28% |