Ark
ARK · 美元计价
$0.1515
≈ ￥0.9999
0.87% ($0.00)
更新于 2026-11-13 22:35:03
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.144
今日开盘
$0.1502
24H 成交量
$24.98万
流通市值
$2,984.44万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 290 |
AMZNBAMZNB
|
$267.51 | $273.72 | $267.42 | $41.17万 | — | -0.63% |
| 411 |
ARKArk
|
$0.1515 | $0.1535 | $0.144 | $24.98万 | $2,984.44万 | 0.87% |
| 121 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.93 | $188.20万 | $4.71亿 | 2.18% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$304.47 | $305.00 | $294.08 | $2,018.23万 | $1.23亿 | 3.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 598 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.03万 | $1,771.81万 | -0.78% |
| 515 |
ZKPPanther Protocol
|
$0.0334 | $0.0334 | $0.0313 | $14.78万 | $944.03万 | 5.70% |
| 17 |
ENAEthena
|
$0.1398 | $0.1427 | $0.1317 | $3,706.66万 | $18.65亿 | 0.14% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,374.40万 | — | -0.01% |
| 505 |
ALABBALABB
|
$226.67 | $235.05 | $217.68 | $15.62万 | — | 4.13% |
| 419 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $23.80万 | $2,274.86万 | -0.96% |
| 413 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.21 | $24.73万 | $186.82万 | -1.82% |
| 454 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.98万 | $1,671.48万 | 4.48% |
| 126 |
FFFalcon Finance
|
$0.09071 | $0.09154 | $0.084 | $171.13万 | $1.99亿 | 7.20% |
| 118 |
MEGAMegaETH
|
$0.04748 | $0.04767 | $0.04413 | $193.16万 | $5,191.28万 | 4.47% |
| 313 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $37.55万 | $849.12万 | 3.13% |
| 329 |
PLTRBPLTRB
|
$170.16 | $173.71 | $169.31 | $34.72万 | — | 0.45% |