Vana
VANA · 美元计价
$0.733
≈ ￥4.8378
5.47% ($0.04)
更新于 2026-11-13 22:50:03
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.673
今日开盘
$0.695
24H 成交量
$137.22万
流通市值
$2,137.58万
24H 涨跌额
($0.04)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 311 |
AMZNBAMZNB
|
$268.8 | $273.72 | $267.42 | $37.51万 | — | -1.14% |
| 414 |
ARKArk
|
$0.1519 | $0.1535 | $0.144 | $24.05万 | $2,984.44万 | 1.27% |
| 124 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.93 | $176.25万 | $4.71亿 | 0.75% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$302.05 | $305.00 | $294.08 | $2,022.62万 | $1.23亿 | 2.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 599 |
IQIQ
|
$0.000633 | $0.000668 | $0.0006 | $7.09万 | $1,771.81万 | -1.86% |
| 517 |
ZKPPanther Protocol
|
$0.0333 | $0.0334 | $0.0313 | $14.56万 | $944.03万 | 5.38% |
| 17 |
ENAEthena
|
$0.1392 | $0.1427 | $0.1317 | $3,704.30万 | $18.65亿 | -0.22% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.46万 | — | 0.00% |
| 505 |
ALABBALABB
|
$220.46 | $235.05 | $219.48 | $15.43万 | — | -0.64% |
| 419 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $23.77万 | $2,274.86万 | -1.21% |
| 432 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $22.13万 | $186.82万 | 0.00% |
| 455 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.87万 | $1,671.48万 | 4.12% |
| 125 |
FFFalcon Finance
|
$0.09055 | $0.09154 | $0.084 | $171.77万 | $1.99亿 | 7.26% |
| 116 |
MEGAMegaETH
|
$0.04705 | $0.04767 | $0.04413 | $198.58万 | $5,191.28万 | 2.82% |
| 320 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $36.79万 | $849.12万 | 2.64% |
| 335 |
PLTRBPLTRB
|
$170.42 | $173.71 | $168.80 | $33.92万 | — | 0.03% |