TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-13 20:00:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.34亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 213 |
AMZNBAMZNB
|
$270.36 | $273.72 | $263.64 | $77.83万 | — | 1.24% |
| 428 |
ARKArk
|
$0.1499 | $0.1523 | $0.144 | $24.88万 | $2,984.44万 | -0.86% |
| 118 |
MORPHOMorpho
|
$2.016 | $2.04 | $1.93 | $205.88万 | $4.71亿 | 1.66% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$302.59 | $302.79 | $290.13 | $2,325.55万 | $1.23亿 | 3.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 600 |
IQIQ
|
$0.000631 | $0.000668 | $0.0006 | $7.39万 | $1,771.81万 | -2.02% |
| 526 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.01万 | $944.03万 | 1.24% |
| 17 |
ENAEthena
|
$0.1379 | $0.142 | $0.1317 | $3,957.61万 | $18.65亿 | -2.20% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,398.79万 | — | 0.01% |
| 504 |
ALABBALABB
|
$228.69 | $235.05 | $211.49 | $16.64万 | — | 2.81% |
| 439 |
USTCTerra Classic USD
|
$0.00412 | $0.00422 | $0.00396 | $23.50万 | $2,274.86万 | -1.91% |
| 332 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.21 | $37.00万 | $186.82万 | 0.47% |
| 437 |
TREETree Capital
|
$0.0302 | $0.0304 | $0.0286 | $23.68万 | $1,671.48万 | 3.07% |
| 140 |
FFFalcon Finance
|
$0.08901 | $0.09062 | $0.084 | $146.17万 | $1.99亿 | 4.94% |
| 108 |
MEGAMegaETH
|
$0.04567 | $0.04729 | $0.04273 | $252.00万 | $5,191.28万 | 4.68% |
| 305 |
ENSOEnso
|
$0.421 | $0.428 | $0.407 | $41.05万 | $849.12万 | -1.17% |
| 295 |
PLTRBPLTRB
|
$172.22 | $173.12 | $168.40 | $43.36万 | — | 1.23% |