Theta Fuel
TFUEL · 美元计价
$0.00732
≈ ￥0.048312
-0.14% (-$0.00)
更新于 2026-11-13 23:55:01
← 返回行情列表
24H 最高
$0.00751
24H 最低
$0.00704
今日开盘
$0.00733
24H 成交量
$4.46万
流通市值
$5,579.29万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 364 |
AMZNBAMZNB
|
$265.72 | $271.59 | $265.00 | $30.29万 | — | -1.51% |
| 418 |
ARKArk
|
$0.151 | $0.1535 | $0.144 | $23.93万 | $2,984.44万 | 1.62% |
| 126 |
MORPHOMorpho
|
$1.973 | $2.06 | $1.93 | $181.37万 | $4.71亿 | -0.40% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.94 | $305.00 | $294.25 | $2,028.37万 | $1.23亿 | -0.61% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 612 |
IQIQ
|
$0.000632 | $0.000643 | $0.0006 | $4.51万 | $1,771.81万 | -0.16% |
| 498 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $15.79万 | $944.03万 | 4.43% |
| 16 |
ENAEthena
|
$0.1364 | $0.1427 | $0.1317 | $3,922.83万 | $18.65亿 | -1.94% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,389.48万 | — | -0.01% |
| 493 |
ALABBALABB
|
$213.87 | $235.05 | $209.92 | $16.50万 | — | -6.30% |
| 441 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $21.15万 | $2,274.86万 | -0.97% |
| 448 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $20.60万 | $186.82万 | 0.94% |
| 456 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $20.13万 | $1,671.48万 | 3.43% |
| 127 |
FFFalcon Finance
|
$0.09111 | $0.09154 | $0.08408 | $178.18万 | $1.99亿 | 8.01% |
| 119 |
MEGAMegaETH
|
$0.04616 | $0.04767 | $0.04413 | $203.22万 | $5,191.28万 | 0.96% |
| 327 |
ENSOEnso
|
$0.423 | $0.43 | $0.407 | $35.87万 | $849.12万 | 1.68% |
| 356 |
PLTRBPLTRB
|
$167.88 | $173.71 | $164.94 | $31.17万 | — | -1.53% |