SSV Network
SSV · 美元计价
$2.037
≈ ￥13.4442
-3.64% (-$0.08)
更新于 2026-11-13 20:20:02
← 返回行情列表
24H 最高
$2.13
24H 最低
$2.00
今日开盘
$2.114
24H 成交量
$61.45万
流通市值
$1,476.09万
24H 涨跌额
(-$0.08)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 216 |
AMZNBAMZNB
|
$271.19 | $273.72 | $263.64 | $75.74万 | — | 1.19% |
| 425 |
ARKArk
|
$0.1503 | $0.1523 | $0.144 | $24.92万 | $2,984.44万 | -0.86% |
| 118 |
MORPHOMorpho
|
$2.01 | $2.04 | $1.93 | $205.78万 | $4.71亿 | 0.95% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$302.44 | $303.17 | $290.13 | $2,278.58万 | $1.23亿 | 3.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 602 |
IQIQ
|
$0.000634 | $0.000668 | $0.0006 | $7.29万 | $1,771.81万 | -0.63% |
| 526 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $14.92万 | $944.03万 | 2.18% |
| 18 |
ENAEthena
|
$0.1378 | $0.142 | $0.1317 | $3,929.60万 | $18.65亿 | -2.06% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,411.28万 | — | 0.00% |
| 509 |
ALABBALABB
|
$229.04 | $235.05 | $211.49 | $16.27万 | — | 2.81% |
| 437 |
USTCTerra Classic USD
|
$0.00413 | $0.0042 | $0.00396 | $23.49万 | $2,274.86万 | -1.67% |
| 331 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.21 | $36.96万 | $186.82万 | 0.47% |
| 435 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0286 | $23.61万 | $1,671.48万 | 4.11% |
| 137 |
FFFalcon Finance
|
$0.08866 | $0.09062 | $0.084 | $147.49万 | $1.99亿 | 4.60% |
| 107 |
MEGAMegaETH
|
$0.04589 | $0.04729 | $0.04273 | $250.10万 | $5,191.28万 | 6.28% |
| 307 |
ENSOEnso
|
$0.421 | $0.428 | $0.407 | $40.49万 | $849.12万 | -0.71% |
| 296 |
PLTRBPLTRB
|
$172.44 | $173.12 | $168.40 | $42.91万 | — | 1.20% |