SpaceX Tokenized bStocks
SPCXB · 美元计价
$140.28
≈ ￥925.848
-2.36% (-$3.39)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$145.00
24H 最低
$139.00
今日开盘
$143.67
24H 成交量
$5,827.78万
流通市值
$7,723.13万
24H 涨跌额
(-$3.39)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 317 |
AMZNBAMZNB
|
$269.23 | $273.72 | $267.42 | $36.93万 | — | -1.57% |
| 412 |
ARKArk
|
$0.152 | $0.1535 | $0.144 | $24.03万 | $2,984.44万 | 1.27% |
| 126 |
MORPHOMorpho
|
$2.007 | $2.06 | $1.93 | $171.61万 | $4.71亿 | 1.11% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$302.59 | $305.00 | $294.08 | $2,025.75万 | $1.23亿 | 1.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 599 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.08万 | $1,771.81万 | -1.70% |
| 515 |
ZKPPanther Protocol
|
$0.0333 | $0.0334 | $0.0313 | $14.56万 | $944.03万 | 5.38% |
| 17 |
ENAEthena
|
$0.1398 | $0.1427 | $0.1317 | $3,692.66万 | $18.65亿 | 0.36% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,388.64万 | — | 0.01% |
| 505 |
ALABBALABB
|
$220.36 | $235.05 | $219.06 | $15.25万 | — | -0.92% |
| 416 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $23.76万 | $2,274.86万 | -1.21% |
| 432 |
BARFC Barcelona Fan Token
|
$0.217 | $0.219 | $0.21 | $22.01万 | $186.82万 | 0.46% |
| 451 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.12万 | $1,671.48万 | 4.83% |
| 125 |
FFFalcon Finance
|
$0.09068 | $0.09154 | $0.084 | $172.80万 | $1.99亿 | 7.80% |
| 117 |
MEGAMegaETH
|
$0.0471 | $0.04767 | $0.04413 | $199.40万 | $5,191.28万 | 3.27% |
| 319 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.88万 | $849.12万 | 2.16% |
| 338 |
PLTRBPLTRB
|
$170.3 | $173.71 | $168.80 | $33.73万 | — | -0.21% |