Particle Network
PARTI · 美元计价
$0.0369
≈ ￥0.24354
3.07% ($0.00)
更新于 2026-11-13 21:25:02
← 返回行情列表
24H 最高
$0.0376
24H 最低
$0.0346
今日开盘
$0.0358
24H 成交量
$125.53万
流通市值
$839.91万
24H 涨跌额
($0.00)
历史最高
$0.4382
最高日期
2025-03-01
历史最低
$0.0207
最低日期
2026-08-01
PARTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 222 |
AMZNBAMZNB
|
$270.46 | $273.72 | $264.56 | $67.29万 | — | 2.11% |
| 420 |
ARKArk
|
$0.1514 | $0.1523 | $0.144 | $24.01万 | $2,984.44万 | 1.27% |
| 119 |
MORPHOMorpho
|
$2.018 | $2.04 | $1.93 | $190.03万 | $4.71亿 | 2.33% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$302.38 | $303.17 | $291.03 | $2,166.05万 | $1.23亿 | 3.80% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 599 |
IQIQ
|
$0.000638 | $0.000668 | $0.0006 | $7.18万 | $1,771.81万 | 0.31% |
| 540 |
ZKPPanther Protocol
|
$0.033 | $0.033 | $0.0313 | $12.60万 | $944.03万 | 4.10% |
| 18 |
ENAEthena
|
$0.138 | $0.142 | $0.1317 | $3,741.14万 | $18.65亿 | -1.00% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,409.31万 | — | 0.00% |
| 506 |
ALABBALABB
|
$226.67 | $235.05 | $211.49 | $15.43万 | — | 3.70% |
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.0042 | $0.00396 | $21.94万 | $2,274.86万 | -1.45% |
| 322 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $36.32万 | $186.82万 | 0.00% |
| 441 |
TREETree Capital
|
$0.0303 | $0.0305 | $0.0286 | $21.30万 | $1,671.48万 | 4.48% |
| 135 |
FFFalcon Finance
|
$0.08914 | $0.09062 | $0.084 | $146.88万 | $1.99亿 | 5.53% |
| 118 |
MEGAMegaETH
|
$0.04622 | $0.04729 | $0.04413 | $194.33万 | $5,191.28万 | 1.12% |
| 313 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $37.63万 | $849.12万 | 0.72% |
| 311 |
PLTRBPLTRB
|
$172.42 | $173.12 | $168.40 | $37.81万 | — | 1.48% |