Metal
MTL · 美元计价
$0.2402
≈ ￥1.5853
3.05% ($0.01)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2291
今日开盘
$0.2331
24H 成交量
$7.50万
流通市值
$2,223.61万
24H 涨跌额
($0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 286 |
AMZNBAMZNB
|
$270.03 | $273.72 | $267.52 | $42.19万 | — | 0.52% |
| 414 |
ARKArk
|
$0.1516 | $0.1535 | $0.144 | $24.56万 | $2,984.44万 | 1.41% |
| 121 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.93 | $188.94万 | $4.71亿 | 2.96% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$303.46 | $304.20 | $294.08 | $2,019.89万 | $1.23亿 | 2.93% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 598 |
IQIQ
|
$0.000637 | $0.000668 | $0.0006 | $7.04万 | $1,771.81万 | 0.16% |
| 518 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0313 | $14.64万 | $944.03万 | 5.40% |
| 17 |
ENAEthena
|
$0.1398 | $0.1427 | $0.1317 | $3,699.75万 | $18.65亿 | 0.22% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.99万 | — | -0.01% |
| 505 |
ALABBALABB
|
$223.75 | $235.05 | $211.49 | $15.58万 | — | 3.43% |
| 420 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $23.87万 | $2,274.86万 | -0.48% |
| 407 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.21 | $25.41万 | $186.82万 | -1.37% |
| 456 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.00万 | $1,671.48万 | 5.19% |
| 127 |
FFFalcon Finance
|
$0.09106 | $0.09154 | $0.084 | $169.91万 | $1.99亿 | 7.75% |
| 118 |
MEGAMegaETH
|
$0.04731 | $0.04748 | $0.04413 | $192.28万 | $5,191.28万 | 3.64% |
| 315 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $37.20万 | $849.12万 | 3.14% |
| 327 |
PLTRBPLTRB
|
$171.94 | $173.71 | $168.40 | $35.40万 | — | 0.83% |