Moonriver
MOVR · 美元计价
$1.026
≈ ￥6.7716
3.95% ($0.04)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.964
今日开盘
$0.987
24H 成交量
$38.66万
流通市值
$1,259.06万
24H 涨跌额
($0.04)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 329 |
AMZNBAMZNB
|
$267.6 | $272.05 | $267.42 | $34.40万 | — | -1.43% |
| 411 |
ARKArk
|
$0.1518 | $0.1535 | $0.144 | $24.01万 | $2,984.44万 | 1.61% |
| 126 |
MORPHOMorpho
|
$1.992 | $2.06 | $1.93 | $171.63万 | $4.71亿 | 0.76% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$298.77 | $305.00 | $294.08 | $2,045.02万 | $1.23亿 | 1.60% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 609 |
IQIQ
|
$0.000635 | $0.000648 | $0.0006 | $5.17万 | $1,771.81万 | -0.31% |
| 513 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0313 | $14.66万 | $944.03万 | 5.08% |
| 17 |
ENAEthena
|
$0.1382 | $0.1427 | $0.1317 | $3,730.73万 | $18.65亿 | -0.36% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,378.56万 | — | -0.01% |
| 504 |
ALABBALABB
|
$215.18 | $235.05 | $214.58 | $15.32万 | — | -2.43% |
| 413 |
USTCTerra Classic USD
|
$0.00409 | $0.00417 | $0.00396 | $23.93万 | $2,274.86万 | -0.73% |
| 450 |
BARFC Barcelona Fan Token
|
$0.217 | $0.219 | $0.21 | $20.09万 | $186.82万 | 2.36% |
| 453 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.94万 | $1,671.48万 | 4.84% |
| 125 |
FFFalcon Finance
|
$0.09002 | $0.09154 | $0.08408 | $173.09万 | $1.99亿 | 6.89% |
| 118 |
MEGAMegaETH
|
$0.0467 | $0.04767 | $0.04413 | $200.39万 | $5,191.28万 | 2.68% |
| 319 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.27万 | $849.12万 | 2.66% |
| 341 |
PLTRBPLTRB
|
$168.49 | $173.71 | $168.10 | $33.03万 | — | -0.95% |