Lumia
LUMIA · 美元计价
$0.0789
≈ ￥0.52074
1.81% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.0797
24H 最低
$0.0748
今日开盘
$0.0775
24H 成交量
$29.65万
流通市值
$407.21万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 386 |
AMZNBAMZNB
|
$264.86 | $271.59 | $264.86 | $27.77万 | — | -2.27% |
| 421 |
ARKArk
|
$0.1505 | $0.1535 | $0.144 | $23.25万 | $2,984.44万 | 0.47% |
| 128 |
MORPHOMorpho
|
$1.969 | $2.06 | $1.93 | $178.07万 | $4.71亿 | -1.89% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.56 | $305.00 | $293.84 | $1,955.83万 | $1.23亿 | -1.59% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 610 |
IQIQ
|
$0.000632 | $0.000643 | $0.0006 | $4.49万 | $1,771.81万 | -1.25% |
| 495 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $15.84万 | $944.03万 | 3.14% |
| 17 |
ENAEthena
|
$0.1362 | $0.1427 | $0.1317 | $3,912.71万 | $18.65亿 | -3.34% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.60万 | — | -0.01% |
| 488 |
ALABBALABB
|
$214.58 | $235.05 | $209.92 | $16.65万 | — | -7.66% |
| 463 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $18.88万 | $2,274.86万 | -1.93% |
| 443 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.06万 | $186.82万 | -0.93% |
| 457 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.00万 | $1,671.48万 | 2.71% |
| 125 |
FFFalcon Finance
|
$0.08963 | $0.09154 | $0.08408 | $182.86万 | $1.99亿 | 4.43% |
| 118 |
MEGAMegaETH
|
$0.04606 | $0.04767 | $0.04413 | $204.08万 | $5,191.28万 | 0.37% |
| 325 |
ENSOEnso
|
$0.429 | $0.43 | $0.407 | $36.13万 | $849.12万 | 2.88% |
| 364 |
PLTRBPLTRB
|
$166.91 | $173.71 | $164.94 | $30.44万 | — | -3.02% |