Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-13 20:30:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 215 |
AMZNBAMZNB
|
$271 | $273.72 | $263.64 | $75.55万 | — | 1.24% |
| 420 |
ARKArk
|
$0.1508 | $0.1523 | $0.144 | $25.11万 | $2,984.44万 | 0.00% |
| 118 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $203.81万 | $4.71亿 | 1.21% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$302.21 | $303.17 | $290.13 | $2,266.88万 | $1.23亿 | 3.10% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 601 |
IQIQ
|
$0.00064 | $0.000668 | $0.0006 | $7.30万 | $1,771.81万 | 0.16% |
| 527 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $14.68万 | $944.03万 | 2.50% |
| 18 |
ENAEthena
|
$0.1381 | $0.142 | $0.1317 | $3,904.70万 | $18.65亿 | -0.93% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,416.87万 | — | 0.01% |
| 507 |
ALABBALABB
|
$226.93 | $235.05 | $211.49 | $16.25万 | — | 2.27% |
| 438 |
USTCTerra Classic USD
|
$0.00413 | $0.0042 | $0.00396 | $23.26万 | $2,274.86万 | -0.96% |
| 330 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $36.95万 | $186.82万 | 0.47% |
| 434 |
TREETree Capital
|
$0.0303 | $0.0305 | $0.0286 | $23.59万 | $1,671.48万 | 3.77% |
| 137 |
FFFalcon Finance
|
$0.08867 | $0.09062 | $0.084 | $147.66万 | $1.99亿 | 4.55% |
| 108 |
MEGAMegaETH
|
$0.04587 | $0.04729 | $0.04283 | $244.60万 | $5,191.28万 | 6.85% |
| 305 |
ENSOEnso
|
$0.421 | $0.428 | $0.407 | $40.42万 | $849.12万 | 0.00% |
| 296 |
PLTRBPLTRB
|
$172.29 | $173.12 | $168.40 | $42.07万 | — | 1.34% |