Immutable X
IMX · 美元计价
$0.1092
≈ ￥0.72072
-2.76% (-$0.00)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$0.1479
24H 最低
$0.1083
今日开盘
$0.1123
24H 成交量
$409.17万
流通市值
$9,488.48万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 219 |
AMZNBAMZNB
|
$270.13 | $273.72 | $263.64 | $71.50万 | — | 2.08% |
| 421 |
ARKArk
|
$0.1515 | $0.1523 | $0.144 | $24.75万 | $2,984.44万 | 1.88% |
| 119 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $196.73万 | $4.71亿 | 2.50% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$302.22 | $303.17 | $290.13 | $2,193.97万 | $1.23亿 | 3.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 601 |
IQIQ
|
$0.000636 | $0.000668 | $0.0006 | $7.33万 | $1,771.81万 | -0.16% |
| 537 |
ZKPPanther Protocol
|
$0.0329 | $0.033 | $0.0313 | $13.31万 | $944.03万 | 4.11% |
| 17 |
ENAEthena
|
$0.1381 | $0.142 | $0.1317 | $3,816.03万 | $18.65亿 | 0.44% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,404.35万 | — | 0.00% |
| 508 |
ALABBALABB
|
$226.16 | $235.05 | $211.49 | $15.81万 | — | 3.86% |
| 436 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00396 | $22.69万 | $2,274.86万 | -1.44% |
| 326 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $36.48万 | $186.82万 | 0.47% |
| 437 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $22.62万 | $1,671.48万 | 4.50% |
| 135 |
FFFalcon Finance
|
$0.08904 | $0.09062 | $0.084 | $148.25万 | $1.99亿 | 5.80% |
| 118 |
MEGAMegaETH
|
$0.04588 | $0.04729 | $0.04413 | $201.15万 | $5,191.28万 | -0.28% |
| 311 |
ENSOEnso
|
$0.421 | $0.428 | $0.407 | $38.31万 | $849.12万 | 1.20% |
| 303 |
PLTRBPLTRB
|
$172.13 | $173.12 | $168.40 | $40.08万 | — | 1.78% |