Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-13 22:15:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.28万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 254 |
AMZNBAMZNB
|
$269.97 | $273.72 | $267.52 | $52.18万 | — | -0.24% |
| 419 |
ARKArk
|
$0.1518 | $0.1535 | $0.144 | $24.45万 | $2,984.44万 | 1.54% |
| 117 |
MORPHOMorpho
|
$2.025 | $2.06 | $1.93 | $198.38万 | $4.71亿 | 2.38% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$303.63 | $304.20 | $293.64 | $2,077.24万 | $1.23亿 | 3.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 600 |
IQIQ
|
$0.00064 | $0.000668 | $0.0006 | $7.07万 | $1,771.81万 | 0.00% |
| 519 |
ZKPPanther Protocol
|
$0.0333 | $0.0334 | $0.0313 | $14.69万 | $944.03万 | 5.38% |
| 18 |
ENAEthena
|
$0.1397 | $0.1427 | $0.1317 | $3,723.00万 | $18.65亿 | -0.57% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,423.26万 | — | 0.00% |
| 511 |
ALABBALABB
|
$226.81 | $235.05 | $211.49 | $15.24万 | — | 4.32% |
| 421 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $23.99万 | $2,274.86万 | -1.20% |
| 378 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.21 | $29.71万 | $186.82万 | -0.92% |
| 451 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.80万 | $1,671.48万 | 5.17% |
| 134 |
FFFalcon Finance
|
$0.09087 | $0.091 | $0.084 | $160.25万 | $1.99亿 | 7.50% |
| 119 |
MEGAMegaETH
|
$0.04708 | $0.04729 | $0.04413 | $193.78万 | $5,191.28万 | 3.09% |
| 316 |
ENSOEnso
|
$0.429 | $0.43 | $0.407 | $37.55万 | $849.12万 | 3.13% |
| 324 |
PLTRBPLTRB
|
$172.75 | $173.71 | $168.40 | $36.74万 | — | 1.44% |