CRWDB
CRWDB · 美元计价
$223.54
≈ ￥1475.36
-2.43% (-$5.56)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$229.1
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$5.56)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 398 |
AMZNBAMZNB
|
$264.81 | $271.59 | $264.14 | $25.71万 | — | -2.05% |
| 418 |
ARKArk
|
$0.1501 | $0.1535 | $0.144 | $23.29万 | $2,984.44万 | 0.67% |
| 131 |
MORPHOMorpho
|
$1.97 | $2.06 | $1.93 | $176.12万 | $4.71亿 | -1.40% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.16 | $305.00 | $293.75 | $1,871.60万 | $1.23亿 | -2.11% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 613 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.12万 | $1,771.81万 | 0.95% |
| 493 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $16.24万 | $944.03万 | 3.48% |
| 17 |
ENAEthena
|
$0.135 | $0.1427 | $0.1317 | $3,867.83万 | $18.65亿 | -2.74% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,408.22万 | — | -0.01% |
| 481 |
ALABBALABB
|
$217.74 | $235.05 | $209.92 | $16.99万 | — | -5.34% |
| 461 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $19.48万 | $2,274.86万 | -1.46% |
| 427 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.01万 | $186.82万 | -0.94% |
| 458 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.02万 | $1,671.48万 | 3.06% |
| 122 |
FFFalcon Finance
|
$0.08943 | $0.09154 | $0.08408 | $184.82万 | $1.99亿 | 4.01% |
| 120 |
MEGAMegaETH
|
$0.04571 | $0.04767 | $0.04413 | $205.62万 | $5,191.28万 | 0.07% |
| 324 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.26万 | $849.12万 | 2.66% |
| 367 |
PLTRBPLTRB
|
$167.59 | $173.71 | $164.94 | $30.11万 | — | -2.85% |