Curve DAO Token
CRV · 美元计价
$0.2331
≈ ￥1.5385
-1.85% (-$0.00)
更新于 2026-11-14 00:10:01
← 返回行情列表
24H 最高
$0.2437
24H 最低
$0.2272
今日开盘
$0.2375
24H 成交量
$185.93万
流通市值
$3.72亿
24H 涨跌额
(-$0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
CRV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 369 |
AMZNBAMZNB
|
$266.01 | $271.59 | $265.00 | $29.67万 | — | -1.73% |
| 423 |
ARKArk
|
$0.1511 | $0.1535 | $0.144 | $23.31万 | $2,984.44万 | 0.67% |
| 124 |
MORPHOMorpho
|
$1.982 | $2.06 | $1.93 | $185.62万 | $4.71亿 | -1.00% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.51 | $305.00 | $294.25 | $1,989.28万 | $1.23亿 | -1.22% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 610 |
IQIQ
|
$0.000633 | $0.000643 | $0.0006 | $4.49万 | $1,771.81万 | -0.32% |
| 496 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $15.80万 | $944.03万 | 3.76% |
| 17 |
ENAEthena
|
$0.1377 | $0.1427 | $0.1317 | $3,898.02万 | $18.65亿 | -2.62% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,384.87万 | — | -0.01% |
| 489 |
ALABBALABB
|
$214.2 | $235.05 | $209.92 | $16.65万 | — | -8.01% |
| 463 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $18.89万 | $2,274.86万 | -1.21% |
| 447 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $20.50万 | $186.82万 | 0.47% |
| 453 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.10万 | $1,671.48万 | 2.37% |
| 128 |
FFFalcon Finance
|
$0.0904 | $0.09154 | $0.08408 | $181.36万 | $1.99亿 | 6.04% |
| 117 |
MEGAMegaETH
|
$0.04625 | $0.04767 | $0.04413 | $204.78万 | $5,191.28万 | 0.11% |
| 328 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $36.01万 | $849.12万 | 1.67% |
| 357 |
PLTRBPLTRB
|
$167.78 | $173.71 | $164.94 | $30.99万 | — | -2.62% |