CBRSB
CBRSB · 美元计价
$103.94
≈ ￥686.004
4.40% ($4.38)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$120.43
24H 最低
$93.64
今日开盘
$99.56
24H 成交量
$319.16万
流通市值
—
24H 涨跌额
($4.38)
历史最高
$265.81
最高日期
2026-08-01
历史最低
$104.4
最低日期
2026-10-01
CBRSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 350 |
AMZNBAMZNB
|
$265.24 | $271.59 | $265.00 | $31.66万 | — | -1.45% |
| 410 |
ARKArk
|
$0.1503 | $0.1535 | $0.144 | $24.38万 | $2,984.44万 | 1.21% |
| 125 |
MORPHOMorpho
|
$1.966 | $2.06 | $1.93 | $180.54万 | $4.71亿 | -0.30% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.76 | $305.00 | $294.25 | $2,034.25万 | $1.23亿 | -0.42% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 612 |
IQIQ
|
$0.00063 | $0.000643 | $0.0006 | $4.51万 | $1,771.81万 | 0.00% |
| 503 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $15.43万 | $944.03万 | 3.48% |
| 18 |
ENAEthena
|
$0.1349 | $0.1427 | $0.1317 | $3,844.08万 | $18.65亿 | -2.25% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,382.30万 | — | -0.01% |
| 495 |
ALABBALABB
|
$212.69 | $235.05 | $209.92 | $16.19万 | — | -5.58% |
| 430 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $22.42万 | $2,274.86万 | -1.22% |
| 447 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $20.59万 | $186.82万 | 0.47% |
| 454 |
TREETree Capital
|
$0.03 | $0.0308 | $0.0286 | $20.33万 | $1,671.48万 | 3.09% |
| 126 |
FFFalcon Finance
|
$0.09056 | $0.09154 | $0.08408 | $175.89万 | $1.99亿 | 7.55% |
| 118 |
MEGAMegaETH
|
$0.04594 | $0.04767 | $0.04413 | $202.96万 | $5,191.28万 | 0.42% |
| 327 |
ENSOEnso
|
$0.42 | $0.43 | $0.407 | $35.76万 | $849.12万 | 1.45% |
| 357 |
PLTRBPLTRB
|
$167.1 | $173.71 | $164.94 | $30.92万 | — | -1.58% |