Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.28亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 221 |
AMZNBAMZNB
|
$270.39 | $273.72 | $264.09 | $69.28万 | — | 2.38% |
| 420 |
ARKArk
|
$0.1516 | $0.1523 | $0.144 | $24.48万 | $2,984.44万 | 1.54% |
| 119 |
MORPHOMorpho
|
$2.009 | $2.04 | $1.93 | $191.55万 | $4.71亿 | 2.24% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$302.11 | $303.17 | $290.27 | $2,184.99万 | $1.23亿 | 3.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 599 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $7.18万 | $1,771.81万 | 0.00% |
| 539 |
ZKPPanther Protocol
|
$0.033 | $0.033 | $0.0313 | $12.87万 | $944.03万 | 4.10% |
| 18 |
ENAEthena
|
$0.1382 | $0.142 | $0.1317 | $3,741.74万 | $18.65亿 | -0.43% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,401.61万 | — | 0.01% |
| 506 |
ALABBALABB
|
$226.43 | $235.05 | $211.49 | $15.56万 | — | 3.92% |
| 435 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00396 | $22.12万 | $2,274.86万 | -1.44% |
| 322 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $36.31万 | $186.82万 | 0.94% |
| 437 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $21.91万 | $1,671.48万 | 4.14% |
| 136 |
FFFalcon Finance
|
$0.08932 | $0.09062 | $0.084 | $147.22万 | $1.99亿 | 5.70% |
| 117 |
MEGAMegaETH
|
$0.04606 | $0.04729 | $0.04413 | $197.79万 | $5,191.28万 | 0.22% |
| 313 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $37.79万 | $849.12万 | 1.20% |
| 307 |
PLTRBPLTRB
|
$172.13 | $173.12 | $168.40 | $38.44万 | — | 1.74% |