Berachain
BERA · 美元计价
$0.1056
≈ ￥0.69696
8.64% ($0.01)
更新于 2026-11-13 22:20:02
← 返回行情列表
24H 最高
$0.1082
24H 最低
$0.0965
今日开盘
$0.0972
24H 成交量
$220.63万
流通市值
$1,051.88万
24H 涨跌额
($0.01)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 214 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 277 |
AMZNBAMZNB
|
$270.24 | $273.72 | $267.52 | $44.84万 | — | -0.11% |
| 416 |
ARKArk
|
$0.1519 | $0.1535 | $0.144 | $24.56万 | $2,984.44万 | 1.74% |
| 117 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.93 | $197.63万 | $4.71亿 | 2.74% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$303.63 | $304.20 | $293.74 | $2,054.36万 | $1.23亿 | 3.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 600 |
IQIQ
|
$0.00064 | $0.000668 | $0.0006 | $7.07万 | $1,771.81万 | 0.00% |
| 516 |
ZKPPanther Protocol
|
$0.0334 | $0.0334 | $0.0313 | $14.81万 | $944.03万 | 6.03% |
| 17 |
ENAEthena
|
$0.14 | $0.1427 | $0.1317 | $3,728.48万 | $18.65亿 | 0.50% |
| 465 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,420.81万 | — | 0.00% |
| 510 |
ALABBALABB
|
$227.33 | $235.05 | $211.49 | $15.23万 | — | 4.96% |
| 420 |
USTCTerra Classic USD
|
$0.00412 | $0.00417 | $0.00396 | $24.04万 | $2,274.86万 | -0.72% |
| 384 |
BARFC Barcelona Fan Token
|
$0.216 | $0.226 | $0.21 | $28.86万 | $186.82万 | -0.92% |
| 453 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.38万 | $1,671.48万 | 5.90% |
| 130 |
FFFalcon Finance
|
$0.09121 | $0.09138 | $0.084 | $164.37万 | $1.99亿 | 8.06% |
| 120 |
MEGAMegaETH
|
$0.04725 | $0.04729 | $0.04413 | $192.11万 | $5,191.28万 | 3.87% |
| 315 |
ENSOEnso
|
$0.429 | $0.43 | $0.407 | $37.62万 | $849.12万 | 3.62% |
| 325 |
PLTRBPLTRB
|
$172.77 | $173.71 | $168.40 | $36.52万 | — | 1.68% |