ADBEB
ADBEB · 美元计价
$241.71
≈ ￥1595.29
1.83% ($4.35)
更新于 2026-11-13 23:05:02
← 返回行情列表
24H 最高
$241.85
24H 最低
$236.38
今日开盘
$237.36
24H 成交量
$2.19万
流通市值
—
24H 涨跌额
($4.35)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 329 |
AMZNBAMZNB
|
$268.34 | $273.17 | $267.42 | $34.57万 | — | -1.73% |
| 413 |
ARKArk
|
$0.152 | $0.1535 | $0.144 | $23.94万 | $2,984.44万 | 1.60% |
| 126 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.93 | $171.19万 | $4.71亿 | 0.71% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.21 | $305.00 | $294.08 | $2,037.17万 | $1.23亿 | 1.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 606 |
IQIQ
|
$0.000635 | $0.000668 | $0.0006 | $6.03万 | $1,771.81万 | -2.61% |
| 513 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0313 | $14.63万 | $944.03万 | 5.08% |
| 17 |
ENAEthena
|
$0.1384 | $0.1427 | $0.1317 | $3,726.11万 | $18.65亿 | -0.22% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,381.50万 | — | 0.00% |
| 507 |
ALABBALABB
|
$215.63 | $235.05 | $214.58 | $15.07万 | — | -2.92% |
| 416 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $23.85万 | $2,274.86万 | -0.73% |
| 448 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $20.29万 | $186.82万 | 1.41% |
| 451 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $20.10万 | $1,671.48万 | 4.50% |
| 125 |
FFFalcon Finance
|
$0.09085 | $0.09154 | $0.08408 | $172.36万 | $1.99亿 | 7.91% |
| 117 |
MEGAMegaETH
|
$0.047 | $0.04767 | $0.04413 | $199.62万 | $5,191.28万 | 3.23% |
| 317 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $36.58万 | $849.12万 | 2.66% |
| 340 |
PLTRBPLTRB
|
$168.19 | $173.71 | $168.10 | $33.41万 | — | -1.53% |