1INCH
1INCH · 美元计价
$0.0719
≈ ￥0.47454
-1.91% (-$0.00)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.074
24H 最低
$0.0706
今日开盘
$0.0733
24H 成交量
$56.48万
流通市值
$1.05亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 393 |
AMZNBAMZNB
|
$264.66 | $271.59 | $264.66 | $27.38万 | — | -1.73% |
| 420 |
ARKArk
|
$0.1508 | $0.1535 | $0.144 | $23.27万 | $2,984.44万 | 1.01% |
| 129 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.93 | $176.88万 | $4.71亿 | -1.20% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.54 | $305.00 | $293.84 | $1,946.58万 | $1.23亿 | -1.18% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 610 |
IQIQ
|
$0.000637 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.00% |
| 494 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $16.12万 | $944.03万 | 4.10% |
| 17 |
ENAEthena
|
$0.1356 | $0.1427 | $0.1317 | $3,893.61万 | $18.65亿 | -3.00% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,386.82万 | — | 0.00% |
| 485 |
ALABBALABB
|
$217.94 | $235.05 | $209.92 | $16.62万 | — | -5.75% |
| 461 |
USTCTerra Classic USD
|
$0.00407 | $0.00417 | $0.00396 | $19.16万 | $2,274.86万 | -1.45% |
| 441 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.21 | $21.48万 | $186.82万 | -1.40% |
| 456 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0286 | $20.07万 | $1,671.48万 | 3.40% |
| 126 |
FFFalcon Finance
|
$0.08944 | $0.09154 | $0.08408 | $182.55万 | $1.99亿 | 4.30% |
| 119 |
MEGAMegaETH
|
$0.04614 | $0.04767 | $0.04413 | $204.41万 | $5,191.28万 | 0.55% |
| 324 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $36.28万 | $849.12万 | 3.38% |
| 366 |
PLTRBPLTRB
|
$168.15 | $173.71 | $164.94 | $30.14万 | — | -2.48% |